GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 51.72 58.76 49.8 56.6 4.72 Million
28 May, 2021 45.84 52.4 44.4 49.96 3.85 Million
27 May, 2021 47.0 47.0 44.8 45.04 342.07 Thousand
26 May, 2021 47.4 48.0 46.08 47.4 375.63 Thousand
25 May, 2021 43.64 48.0 43.52 46.08 1.61 Million
24 May, 2021 43.4 44.08 43.0 43.36 147.4 Thousand
21 May, 2021 44.52 44.92 42.6 43.56 213.46 Thousand
20 May, 2021 41.64 45.0 39.6 43.56 1.1 Million
19 May, 2021 42.04 42.84 39.56 40.6 371.61 Thousand
18 May, 2021 43.24 43.72 41.0 42.44 123.79 Thousand