GPT Infraprojects Limited (GPTINFRA)

INR 113.82

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 81.52 84.6 75.6 82.52 1.85 Million
24 Jun, 2021 87.0 88.68 81.0 81.44 1.58 Million
23 Jun, 2021 84.92 93.4 83.4 85.16 9.45 Million
22 Jun, 2021 79.0 80.24 76.56 80.24 2.14 Million
21 Jun, 2021 65.0 70.0 62.24 66.92 807.62 Thousand
18 Jun, 2021 69.92 71.8 61.52 65.08 895.98 Thousand
17 Jun, 2021 68.4 71.44 65.68 68.0 1.04 Million
16 Jun, 2021 71.64 74.68 66.2 69.04 5.53 Million
15 Jun, 2021 59.96 70.32 59.2 69.8 5.32 Million
14 Jun, 2021 58.0 60.56 57.0 58.6 291.33 Thousand