GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 41.0 41.0 38.92 39.28 146.01 Thousand
29 Apr, 2021 38.92 43.04 36.2 40.72 846.47 Thousand
28 Apr, 2021 38.08 38.16 36.0 36.72 83.74 Thousand
27 Apr, 2021 36.84 37.92 36.4 37.6 138.44 Thousand
26 Apr, 2021 38.44 38.44 35.28 36.36 124.13 Thousand
23 Apr, 2021 37.96 37.96 36.64 36.96 62.45 Thousand
22 Apr, 2021 35.72 37.0 35.0 36.8 89.21 Thousand
20 Apr, 2021 36.0 36.4 34.84 35.08 88.73 Thousand
19 Apr, 2021 36.0 37.2 34.8 35.24 116.51 Thousand
16 Apr, 2021 37.52 38.44 36.04 37.16 57.78 Thousand