GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 37.76 38.56 36.64 37.08 41.2 Thousand
26 Mar, 2021 35.8 38.84 35.8 37.4 356.8 Thousand
25 Mar, 2021 36.92 37.84 35.6 36.76 935.48 Thousand
24 Mar, 2021 40.0 40.0 34.64 36.84 476.28 Thousand
23 Mar, 2021 38.04 40.52 38.04 39.6 49.79 Thousand
22 Mar, 2021 39.2 41.24 38.0 39.56 150.16 Thousand
19 Mar, 2021 38.44 40.72 36.44 39.76 101.75 Thousand
18 Mar, 2021 40.6 40.6 38.36 38.96 57.56 Thousand
17 Mar, 2021 40.0 40.0 38.92 38.96 139.59 Thousand
16 Mar, 2021 41.52 41.76 38.72 39.44 208.76 Thousand