GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 40.36 48.28 39.4 47.2 6.73 Million
30 Dec, 2020 41.96 41.96 38.8 40.28 712.06 Thousand
29 Dec, 2020 45.0 45.0 40.0 41.28 2.72 Million
28 Dec, 2020 37.92 44.2 37.56 44.2 7.67 Million
24 Dec, 2020 35.6 37.8 34.16 36.84 754.06 Thousand
23 Dec, 2020 32.72 35.08 31.52 34.44 688.3 Thousand
22 Dec, 2020 33.6 35.0 30.0 31.24 1.34 Million
21 Dec, 2020 38.64 38.64 31.44 33.28 217.26 Thousand
18 Dec, 2020 37.76 38.04 36.52 37.72 132.79 Thousand
17 Dec, 2020 38.0 38.84 37.0 37.8 135.23 Thousand