GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 36.04 39.0 36.04 37.52 92.07 Thousand
15 Dec, 2020 37.2 38.6 35.64 37.04 104.01 Thousand
14 Dec, 2020 39.0 39.16 36.56 37.2 126.14 Thousand
11 Dec, 2020 37.96 39.52 37.64 38.0 109.84 Thousand
10 Dec, 2020 40.24 40.24 37.0 37.96 67.64 Thousand
09 Dec, 2020 40.08 40.28 36.92 39.08 274.1 Thousand
08 Dec, 2020 41.92 41.92 38.52 39.72 896.38 Thousand
07 Dec, 2020 35.2 39.52 34.04 37.8 1.05 Million
04 Dec, 2020 33.64 34.56 32.04 34.2 182.56 Thousand
03 Dec, 2020 33.08 35.0 33.08 34.16 142.02 Thousand