GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 45.52 45.52 43.56 44.28 171.01 Thousand
13 Jan, 2021 42.52 44.76 42.08 44.2 203.5 Thousand
12 Jan, 2021 44.0 44.0 41.0 42.92 204.89 Thousand
11 Jan, 2021 45.92 46.44 43.28 43.8 209.82 Thousand
08 Jan, 2021 45.92 46.76 44.44 44.96 128.6 Thousand
07 Jan, 2021 44.52 47.0 44.52 45.64 233.93 Thousand
06 Jan, 2021 46.28 46.28 43.8 44.4 383.66 Thousand
05 Jan, 2021 46.76 46.84 44.84 45.44 328.97 Thousand
04 Jan, 2021 48.0 49.0 45.8 46.76 864.73 Thousand
01 Jan, 2021 48.28 51.64 47.52 48.4 4.32 Million