GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 49.64 50.56 49.52 49.56 692.47 Thousand
03 Apr, 2019 52.0 52.0 48.0 48.2 24.85 Thousand
02 Apr, 2019 52.44 52.44 47.56 50.0 9184.00
01 Apr, 2019 50.0 52.28 48.28 50.0 27.65 Thousand
28 Mar, 2019 48.24 50.84 48.24 50.0 3640.00
27 Mar, 2019 50.04 50.52 47.72 48.44 33.05 Thousand
26 Mar, 2019 50.24 51.52 49.28 50.16 17.88 Thousand
25 Mar, 2019 50.0 51.44 50.0 50.24 3056.00
22 Mar, 2019 50.28 51.52 50.24 51.08 6440.00
20 Mar, 2019 52.84 52.84 50.04 50.28 2448.00