GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 47.0 49.44 45.8 45.8 29.11 Thousand
07 May, 2019 51.0 51.0 48.0 48.2 7064.00
06 May, 2019 54.0 54.0 49.96 49.96 41.02 Thousand
03 May, 2019 54.96 55.0 52.4 52.56 30.4 Thousand
02 May, 2019 56.4 57.44 54.16 54.96 28.2 Thousand
30 Apr, 2019 57.52 60.0 55.08 56.4 257.95 Thousand
26 Apr, 2019 58.6 58.6 58.0 58.0 2200.00
25 Apr, 2019 57.92 61.72 57.92 58.64 7208.00
24 Apr, 2019 61.92 62.0 59.84 60.0 26.23 Thousand
23 Apr, 2019 59.28 59.76 58.0 59.52 11.42 Thousand