GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 59.04 62.0 59.0 59.4 7784.00
18 Apr, 2019 59.92 64.6 59.92 62.04 18.62 Thousand
16 Apr, 2019 64.4 64.44 61.52 62.52 29.57 Thousand
15 Apr, 2019 63.52 64.92 60.52 62.92 22.61 Thousand
12 Apr, 2019 63.8 64.8 62.4 63.6 26.78 Thousand
11 Apr, 2019 57.08 63.52 57.08 62.4 105.9 Thousand
10 Apr, 2019 63.52 63.52 55.52 57.96 31.15 Thousand
09 Apr, 2019 62.44 62.44 57.04 58.28 11.46 Thousand
08 Apr, 2019 59.52 59.52 55.0 58.16 27.48 Thousand
05 Apr, 2019 54.0 54.52 47.2 54.52 78.22 Thousand