GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 65.08 68.76 62.6 63.28 15.8 Thousand
05 Nov, 2018 69.0 69.04 65.08 65.76 21.02 Thousand
02 Nov, 2018 67.32 67.32 64.32 65.8 8972.00
01 Nov, 2018 62.52 64.08 62.52 64.08 8124.00
31 Oct, 2018 59.96 61.04 57.52 61.04 21.86 Thousand
30 Oct, 2018 61.24 63.96 58.16 58.16 84.22 Thousand
29 Oct, 2018 60.52 61.2 58.08 61.2 32.32 Thousand
26 Oct, 2018 61.0 61.0 58.28 58.28 34.78 Thousand
25 Oct, 2018 64.24 64.24 61.28 61.36 51.52 Thousand
24 Oct, 2018 62.52 65.4 62.0 64.52 246.36 Thousand