GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 53.76 56.52 53.76 54.72 164.02 Thousand
05 Dec, 2018 57.24 57.28 56.0 56.44 15.44 Thousand
04 Dec, 2018 60.0 60.0 56.64 57.0 44.91 Thousand
03 Dec, 2018 62.04 62.04 57.56 59.0 7416.00
30 Nov, 2018 58.6 62.0 58.6 59.08 16.01 Thousand
29 Nov, 2018 58.56 61.92 58.52 61.64 5484.00
28 Nov, 2018 64.0 65.16 60.0 60.0 426.73 Thousand
27 Nov, 2018 64.32 64.32 61.24 62.04 15.62 Thousand
26 Nov, 2018 61.24 61.24 60.56 61.24 8532.00
22 Nov, 2018 62.52 62.52 58.08 58.36 3700.00