GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 64.52 64.52 61.52 62.28 51.75 Thousand
22 Oct, 2018 74.0 74.0 63.52 64.36 43.97 Thousand
19 Oct, 2018 72.92 73.96 68.8 68.8 72.65 Thousand
17 Oct, 2018 84.76 84.76 76.4 76.4 206.84 Thousand
16 Oct, 2018 83.92 87.8 83.32 84.84 34.02 Thousand
15 Oct, 2018 77.0 85.56 75.52 83.56 45.52 Thousand
12 Oct, 2018 77.0 83.52 77.0 77.8 136.73 Thousand
11 Oct, 2018 76.0 79.8 72.08 77.0 70.7 Thousand
10 Oct, 2018 71.0 76.68 63.36 76.68 120.97 Thousand
09 Oct, 2018 71.36 74.52 67.8 69.76 50.26 Thousand