GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 130.12 130.12 104.64 105.16 1.69 Million
19 Sep, 2018 128.0 131.52 127.52 130.8 27.21 Thousand
18 Sep, 2018 132.52 133.52 125.0 128.16 51.35 Thousand
17 Sep, 2018 135.52 135.52 130.0 132.32 38.43 Thousand
14 Sep, 2018 134.0 134.0 133.0 133.4 26.56 Thousand
12 Sep, 2018 134.8 135.04 130.0 131.8 51.01 Thousand
11 Sep, 2018 137.64 138.2 132.52 134.52 70.69 Thousand
10 Sep, 2018 136.0 136.0 132.12 135.0 83.57 Thousand
07 Sep, 2018 136.0 136.96 132.56 134.32 67.56 Thousand
06 Sep, 2018 133.0 146.96 132.76 136.84 115.02 Thousand