GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 141.0 141.84 140.12 140.24 9952.00
20 Jul, 2018 144.0 144.96 142.0 142.88 46.12 Thousand
19 Jul, 2018 141.0 144.6 141.0 142.96 702.93 Thousand
18 Jul, 2018 144.0 144.0 140.12 140.44 52.52 Thousand
17 Jul, 2018 140.0 148.4 139.52 142.4 451.12 Thousand
16 Jul, 2018 152.0 152.0 136.96 139.32 91.32 Thousand
13 Jul, 2018 154.0 154.0 150.0 151.24 25.57 Thousand
12 Jul, 2018 152.0 154.0 151.44 152.0 39.1 Thousand
11 Jul, 2018 158.0 163.0 152.0 153.52 109.98 Thousand
10 Jul, 2018 158.0 160.0 158.0 159.32 12.13 Thousand