GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 217.0 224.0 214.0 217.76 684.72 Thousand
11 Jan, 2018 216.04 221.24 210.36 213.44 272.17 Thousand
10 Jan, 2018 211.6 216.88 204.16 214.4 300.15 Thousand
09 Jan, 2018 209.52 211.0 201.0 208.88 210.24 Thousand
08 Jan, 2018 202.32 212.52 202.2 209.0 308.67 Thousand
05 Jan, 2018 201.36 206.88 196.36 200.44 2.35 Million
04 Jan, 2018 195.64 206.0 195.64 202.84 288.64 Thousand
03 Jan, 2018 198.68 204.76 195.04 196.4 94 Thousand
02 Jan, 2018 199.64 206.96 194.04 195.24 101.16 Thousand
01 Jan, 2018 189.0 205.8 184.84 197.4 208.31 Thousand