GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 185.0 185.0 176.04 181.04 177.58 Thousand
13 Dec, 2017 186.96 189.44 178.84 181.68 205.82 Thousand
12 Dec, 2017 193.0 193.6 185.0 185.36 37.39 Thousand
11 Dec, 2017 191.32 194.4 191.0 191.68 49.24 Thousand
08 Dec, 2017 190.0 197.88 188.12 190.64 105.31 Thousand
07 Dec, 2017 188.04 190.8 184.96 188.88 53.87 Thousand
06 Dec, 2017 188.0 191.76 183.0 185.64 89.39 Thousand
05 Dec, 2017 198.52 204.8 185.12 190.56 269.95 Thousand
04 Dec, 2017 189.6 197.96 189.6 196.52 132.04 Thousand
01 Dec, 2017 195.52 198.88 187.0 189.2 237.66 Thousand