GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 197.96 197.96 188.64 191.04 657.85 Thousand
28 Dec, 2017 184.12 204.0 184.12 195.4 268.89 Thousand
27 Dec, 2017 186.52 190.0 184.0 188.0 422.03 Thousand
26 Dec, 2017 192.96 192.96 184.0 184.44 161.43 Thousand
22 Dec, 2017 183.04 191.6 183.04 187.32 83.54 Thousand
21 Dec, 2017 189.04 189.04 180.6 183.96 122.05 Thousand
20 Dec, 2017 185.12 190.68 185.12 186.44 51.94 Thousand
19 Dec, 2017 194.88 194.88 187.0 188.2 26.22 Thousand
18 Dec, 2017 183.04 194.88 182.0 189.68 82.65 Thousand
15 Dec, 2017 187.0 191.0 185.16 189.36 357.57 Thousand