GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 189.12 196.52 186.44 192.96 326.79 Thousand
29 Nov, 2017 207.36 208.36 183.88 192.84 436.15 Thousand
28 Nov, 2017 211.56 215.0 202.84 204.44 270.88 Thousand
27 Nov, 2017 212.32 230.0 209.76 216.36 2.08 Million
24 Nov, 2017 186.24 201.0 182.0 197.56 250.26 Thousand
23 Nov, 2017 189.0 195.4 181.0 183.68 230.13 Thousand
22 Nov, 2017 187.0 188.88 182.24 185.32 73.49 Thousand
21 Nov, 2017 189.68 191.16 185.6 188.16 95.1 Thousand
20 Nov, 2017 191.68 192.36 185.0 187.88 158.48 Thousand
17 Nov, 2017 185.2 199.0 182.32 189.96 1.16 Million