GPT Infraprojects Limited (GPTINFRA)
INR 115.32
(-1.71%)
INR 115.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 125.0 | 126.0 | 123.84 | 124.2 | 378.1 Thousand |
| 25 Jul, 2017 | 123.16 | 125.0 | 122.52 | 125.0 | 355.51 Thousand |
| 24 Jul, 2017 | 123.0 | 124.56 | 110.68 | 123.92 | 261.79 Thousand |
| 21 Jul, 2017 | 123.0 | 124.96 | 121.52 | 123.56 | 267.05 Thousand |
| 20 Jul, 2017 | 123.08 | 124.0 | 120.2 | 120.84 | 328.45 Thousand |
| 19 Jul, 2017 | 123.08 | 124.0 | 122.6 | 123.04 | 345.08 Thousand |
| 18 Jul, 2017 | 124.08 | 125.0 | 121.92 | 122.6 | 199.58 Thousand |
| 17 Jul, 2017 | 125.44 | 125.52 | 121.2 | 123.16 | 180.12 Thousand |
| 14 Jul, 2017 | 129.0 | 129.12 | 120.0 | 123.4 | 246.7 Thousand |
| 13 Jul, 2017 | 130.0 | 142.0 | 126.0 | 126.64 | 516.1 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH