INR 132.41
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 142.9 | 142.9 | 136.0 | 137.18 | 132.31 Thousand |
11 Jun, 2025 | 139.5 | 144.25 | 139.5 | 141.49 | 265.74 Thousand |
10 Jun, 2025 | 141.78 | 141.78 | 139.15 | 139.72 | 81.08 Thousand |
09 Jun, 2025 | 140.0 | 142.01 | 140.0 | 140.41 | 125.76 Thousand |
06 Jun, 2025 | 142.59 | 142.59 | 139.48 | 139.63 | 63.69 Thousand |
05 Jun, 2025 | 141.0 | 142.77 | 139.31 | 139.64 | 111.32 Thousand |
04 Jun, 2025 | 141.0 | 141.55 | 139.05 | 140.44 | 93.82 Thousand |
03 Jun, 2025 | 142.0 | 144.18 | 139.55 | 140.12 | 105.86 Thousand |
02 Jun, 2025 | 140.7 | 145.0 | 139.01 | 141.46 | 157.42 Thousand |
30 May, 2025 | 145.76 | 149.8 | 138.5 | 141.38 | 355.66 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH