GPT Infraprojects Limited (GPTINFRA)
INR 120.73
(3.63%)
INR 120.73
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 162.5 | 163.5 | 151.76 | 159.86 | 243.16 Thousand |
| 13 Sep, 2024 | 153.39 | 159.75 | 150.74 | 159.75 | 207.07 Thousand |
| 12 Sep, 2024 | 151.5 | 153.0 | 151.0 | 152.15 | 76.89 Thousand |
| 11 Sep, 2024 | 152.99 | 153.58 | 148.01 | 151.02 | 193.95 Thousand |
| 10 Sep, 2024 | 157.1 | 158.0 | 150.5 | 151.61 | 235.06 Thousand |
| 09 Sep, 2024 | 158.91 | 160.0 | 150.96 | 158.19 | 350.9 Thousand |
| 06 Sep, 2024 | 166.1 | 168.34 | 158.02 | 158.91 | 261.01 Thousand |
| 05 Sep, 2024 | 166.59 | 170.0 | 166.0 | 166.34 | 138.27 Thousand |
| 04 Sep, 2024 | 167.1 | 172.5 | 165.0 | 165.69 | 364.44 Thousand |
| 03 Sep, 2024 | 173.0 | 173.0 | 166.0 | 171.0 | 275.09 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH