GPT Infraprojects Limited (GPTINFRA)
INR 120.73
(3.63%)
INR 120.73
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 184.71 | 189.99 | 184.1 | 187.87 | 343.95 Thousand |
| 16 Aug, 2024 | 179.04 | 184.99 | 176.34 | 182.32 | 304.98 Thousand |
| 14 Aug, 2024 | 179.9 | 182.01 | 168.79 | 178.62 | 776.02 Thousand |
| 13 Aug, 2024 | 178.03 | 180.0 | 170.1 | 177.68 | 383.89 Thousand |
| 12 Aug, 2024 | 180.0 | 184.0 | 175.2 | 177.58 | 375.16 Thousand |
| 09 Aug, 2024 | 175.9 | 179.47 | 173.05 | 179.47 | 430.99 Thousand |
| 08 Aug, 2024 | 167.13 | 173.45 | 167.0 | 170.93 | 304.48 Thousand |
| 07 Aug, 2024 | 168.0 | 168.0 | 162.53 | 165.65 | 516.41 Thousand |
| 06 Aug, 2024 | 155.01 | 166.14 | 155.01 | 164.65 | 493.46 Thousand |
| 05 Aug, 2024 | 160.0 | 164.8 | 159.88 | 160.02 | 346.26 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH