GPT Infraprojects Limited (GPTINFRA)
INR 115.32
(-1.71%)
INR 115.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 153.5 | 154.39 | 146.2 | 147.48 | 78.93 Thousand |
| 10 Oct, 2024 | 150.9 | 156.0 | 149.1 | 153.57 | 125.73 Thousand |
| 09 Oct, 2024 | 144.65 | 151.05 | 144.36 | 150.17 | 116.13 Thousand |
| 08 Oct, 2024 | 138.05 | 144.49 | 131.15 | 143.86 | 84.71 Thousand |
| 07 Oct, 2024 | 148.79 | 148.79 | 137.75 | 137.75 | 149.26 Thousand |
| 04 Oct, 2024 | 148.15 | 153.1 | 143.7 | 145.0 | 104.86 Thousand |
| 03 Oct, 2024 | 150.01 | 153.9 | 149.0 | 149.75 | 104.46 Thousand |
| 01 Oct, 2024 | 157.01 | 157.9 | 153.1 | 153.73 | 81.18 Thousand |
| 30 Sep, 2024 | 157.62 | 159.01 | 154.0 | 158.93 | 308.82 Thousand |
| 27 Sep, 2024 | 160.0 | 160.8 | 155.0 | 157.62 | 80.5 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH