GPT Infraprojects Limited (GPTINFRA)
INR 121.38
(0.5%)
INR 121.38
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 160.0 | 164.8 | 159.88 | 160.02 | 346.26 Thousand |
| 02 Aug, 2024 | 165.41 | 171.0 | 158.5 | 168.3 | 184.96 Thousand |
| 01 Aug, 2024 | 166.0 | 171.0 | 165.0 | 165.42 | 174.76 Thousand |
| 31 Jul, 2024 | 170.6 | 175.0 | 162.5 | 167.4 | 189.39 Thousand |
| 30 Jul, 2024 | 169.75 | 173.0 | 166.75 | 168.05 | 119.99 Thousand |
| 29 Jul, 2024 | 176.4 | 176.9 | 168.0 | 170.2 | 267.28 Thousand |
| 26 Jul, 2024 | 163.0 | 170.3 | 162.0 | 170.3 | 338.37 Thousand |
| 25 Jul, 2024 | 162.4 | 165.0 | 156.05 | 162.2 | 291.43 Thousand |
| 24 Jul, 2024 | 150.65 | 162.4 | 149.4 | 162.4 | 290.14 Thousand |
| 23 Jul, 2024 | 153.55 | 158.8 | 151.4 | 154.7 | 415.75 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH