GPT Infraprojects Limited (GPTINFRA)
INR 121.38
(0.5%)
INR 121.38
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 155.05 | 169.75 | 154.9 | 159.35 | 437.6 Thousand |
| 19 Jul, 2024 | 168.2 | 169.0 | 163.05 | 163.05 | 737.15 Thousand |
| 18 Jul, 2024 | 171.6 | 171.6 | 171.6 | 171.6 | 37.54 Thousand |
| 16 Jul, 2024 | 180.6 | 180.6 | 180.6 | 180.6 | 33.29 Thousand |
| 15 Jul, 2024 | 201.0 | 204.0 | 190.1 | 190.1 | 92.19 Thousand |
| 12 Jul, 2024 | 200.0 | 200.1 | 199.15 | 200.1 | 146.74 Thousand |
| 11 Jul, 2024 | 190.0 | 190.6 | 190.0 | 190.6 | 158.1 Thousand |
| 10 Jul, 2024 | 180.0 | 181.55 | 164.3 | 181.55 | 382.17 Thousand |
| 09 Jul, 2024 | 170.0 | 172.95 | 170.0 | 172.95 | 266.34 Thousand |
| 08 Jul, 2024 | 164.75 | 164.75 | 164.0 | 164.75 | 62.82 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH