GPT Infraprojects Limited (GPTINFRA)
INR 121.38
(0.5%)
INR 121.38
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 258.96 | 270.0 | 255.2 | 267.86 | 152.56 Thousand |
| 20 Jun, 2024 | 265.0 | 267.86 | 255.0 | 258.3 | 154.75 Thousand |
| 19 Jun, 2024 | 269.8 | 270.0 | 258.0 | 265.74 | 145.81 Thousand |
| 18 Jun, 2024 | 277.0 | 277.92 | 267.02 | 269.76 | 422.03 Thousand |
| 14 Jun, 2024 | 253.44 | 264.7 | 253.0 | 264.7 | 348.17 Thousand |
| 13 Jun, 2024 | 254.9 | 256.0 | 250.36 | 252.08 | 109.71 Thousand |
| 12 Jun, 2024 | 252.76 | 254.0 | 246.3 | 250.36 | 133.16 Thousand |
| 11 Jun, 2024 | 241.8 | 254.94 | 241.8 | 252.76 | 144.51 Thousand |
| 10 Jun, 2024 | 255.9 | 255.9 | 242.0 | 243.2 | 139.97 Thousand |
| 07 Jun, 2024 | 254.9 | 259.8 | 245.0 | 252.3 | 152.45 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH