GPT Infraprojects Limited (GPTINFRA)
INR 121.38
(0.5%)
INR 121.38
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 250.7 | 251.8 | 245.06 | 251.8 | 226.59 Thousand |
| 05 Jun, 2024 | 235.0 | 242.36 | 219.36 | 239.86 | 285.65 Thousand |
| 04 Jun, 2024 | 243.0 | 245.7 | 230.7 | 230.86 | 223.41 Thousand |
| 03 Jun, 2024 | 241.8 | 242.86 | 237.0 | 242.86 | 154.14 Thousand |
| 31 May, 2024 | 234.06 | 238.0 | 227.06 | 231.3 | 92.83 Thousand |
| 30 May, 2024 | 243.9 | 243.9 | 232.8 | 234.06 | 79.23 Thousand |
| 29 May, 2024 | 239.94 | 244.0 | 230.06 | 240.64 | 79.68 Thousand |
| 28 May, 2024 | 246.14 | 249.94 | 234.5 | 236.94 | 157.31 Thousand |
| 27 May, 2024 | 251.7 | 251.7 | 241.0 | 246.14 | 101.74 Thousand |
| 24 May, 2024 | 258.0 | 258.9 | 245.0 | 248.4 | 212.65 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH