GPT Infraprojects Limited (GPTINFRA)
INR 121.38
(0.5%)
INR 121.38
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 209.44 | 217.5 | 209.0 | 214.0 | 61.77 Thousand |
| 07 May, 2024 | 219.0 | 224.0 | 208.06 | 209.44 | 170.95 Thousand |
| 06 May, 2024 | 228.8 | 228.8 | 216.14 | 219.0 | 279.87 Thousand |
| 03 May, 2024 | 232.9 | 236.86 | 222.26 | 226.9 | 299.4 Thousand |
| 02 May, 2024 | 237.6 | 237.6 | 218.9 | 227.64 | 1.34 Million |
| 30 Apr, 2024 | 221.94 | 225.0 | 215.0 | 216.0 | 342.53 Thousand |
| 29 Apr, 2024 | 218.3 | 227.3 | 216.26 | 220.6 | 773.38 Thousand |
| 26 Apr, 2024 | 219.0 | 223.56 | 207.4 | 212.6 | 1.34 Million |
| 25 Apr, 2024 | 190.06 | 225.9 | 190.06 | 211.8 | 3.2 Million |
| 24 Apr, 2024 | 172.8 | 199.7 | 169.0 | 188.26 | 1.06 Million |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH