GPT Infraprojects Limited (GPTINFRA)

INR 119.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 185.3 185.3 178.1 185.3 197.89 Thousand
06 Feb, 2024 181.7 181.7 181.7 181.7 18.48 Thousand
05 Feb, 2024 185.4 189.26 185.4 185.4 76.91 Thousand
02 Feb, 2024 189.14 189.14 189.14 189.14 40.14 Thousand
01 Feb, 2024 193.0 194.86 193.0 193.0 124.06 Thousand
31 Jan, 2024 195.2 198.76 195.2 195.2 310.75 Thousand
30 Jan, 2024 195.2 195.2 195.2 195.2 227.18 Thousand
29 Jan, 2024 191.4 191.4 190.9 191.4 133.1 Thousand
25 Jan, 2024 187.64 187.64 187.0 187.64 27.6 Thousand
24 Jan, 2024 184.0 184.0 178.3 184.0 47.49 Thousand