GPT Infraprojects Limited (GPTINFRA)
INR 119.56
(-0.49%)
INR 119.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 186.0 | 186.0 | 157.0 | 172.76 | 649.75 Thousand |
| 05 Mar, 2024 | 192.1 | 192.1 | 183.06 | 186.7 | 125.67 Thousand |
| 04 Mar, 2024 | 208.06 | 208.06 | 181.2 | 192.36 | 573.7 Thousand |
| 01 Mar, 2024 | 194.0 | 196.6 | 190.1 | 196.6 | 527.54 Thousand |
| 29 Feb, 2024 | 180.1 | 189.1 | 173.5 | 187.26 | 137.95 Thousand |
| 28 Feb, 2024 | 185.14 | 189.0 | 175.9 | 180.1 | 91.16 Thousand |
| 27 Feb, 2024 | 189.5 | 190.0 | 181.26 | 185.14 | 53.37 Thousand |
| 26 Feb, 2024 | 185.0 | 189.4 | 180.0 | 186.5 | 100.22 Thousand |
| 23 Feb, 2024 | 188.2 | 189.0 | 178.8 | 185.5 | 69.24 Thousand |
| 22 Feb, 2024 | 186.0 | 192.9 | 181.3 | 188.2 | 112.89 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH