INR 119.56
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 154.0 | 155.2 | 154.0 | 154.0 | 126.34 Thousand |
05 Jan, 2024 | 157.0 | 159.94 | 156.8 | 157.0 | 71.88 Thousand |
04 Jan, 2024 | 160.0 | 160.0 | 157.3 | 160.0 | 92.86 Thousand |
03 Jan, 2024 | 160.4 | 164.0 | 160.4 | 160.4 | 407.54 Thousand |
02 Jan, 2024 | 163.64 | 169.76 | 163.64 | 163.64 | 189.13 Thousand |
01 Jan, 2024 | 166.94 | 168.0 | 166.5 | 166.94 | 54.21 Thousand |
29 Dec, 2023 | 165.0 | 165.0 | 164.06 | 165.0 | 570.73 Thousand |
28 Dec, 2023 | 164.06 | 164.5 | 162.94 | 164.06 | 1.11 Million |
27 Dec, 2023 | 161.5 | 162.0 | 160.1 | 161.5 | 305.53 Thousand |
26 Dec, 2023 | 161.1 | 163.0 | 161.1 | 161.1 | 48.33 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH