GPT Infraprojects Limited (GPTINFRA)

INR 119.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 154.0 155.2 154.0 154.0 126.34 Thousand
05 Jan, 2024 157.0 159.94 156.8 157.0 71.88 Thousand
04 Jan, 2024 160.0 160.0 157.3 160.0 92.86 Thousand
03 Jan, 2024 160.4 164.0 160.4 160.4 407.54 Thousand
02 Jan, 2024 163.64 169.76 163.64 163.64 189.13 Thousand
01 Jan, 2024 166.94 168.0 166.5 166.94 54.21 Thousand
29 Dec, 2023 165.0 165.0 164.06 165.0 570.73 Thousand
28 Dec, 2023 164.06 164.5 162.94 164.06 1.11 Million
27 Dec, 2023 161.5 162.0 160.1 161.5 305.53 Thousand
26 Dec, 2023 161.1 163.0 161.1 161.1 48.33 Thousand