GPT Infraprojects Limited (GPTINFRA)
INR 119.56
(-0.49%)
INR 119.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 98.0 | 102.0 | 98.0 | 98.0 | 191.73 Thousand |
| 09 Oct, 2023 | 100.0 | 102.84 | 100.0 | 100.0 | 248.73 Thousand |
| 06 Oct, 2023 | 100.84 | 100.84 | 100.84 | 100.84 | 72.45 Thousand |
| 05 Oct, 2023 | 98.9 | 98.9 | 98.9 | 98.9 | 26.61 Thousand |
| 04 Oct, 2023 | 97.0 | 97.0 | 95.0 | 97.0 | 263.52 Thousand |
| 03 Oct, 2023 | 95.1 | 97.9 | 94.26 | 95.1 | 867.64 Thousand |
| 29 Sep, 2023 | 96.0 | 96.06 | 92.76 | 96.0 | 1.02 Million |
| 28 Sep, 2023 | 94.2 | 94.8 | 94.2 | 94.2 | 51.12 Thousand |
| 27 Sep, 2023 | 92.94 | 92.94 | 92.5 | 92.94 | 134.42 Thousand |
| 26 Sep, 2023 | 91.9 | 93.06 | 91.9 | 91.9 | 75.5 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH