GPT Infraprojects Limited (GPTINFRA)

INR 119.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 52.8 52.8 50.8 51.54 76.46 Thousand
16 May, 2023 50.5 52.9 50.1 51.4 229.36 Thousand
15 May, 2023 50.0 50.34 49.66 50.04 34.5 Thousand
12 May, 2023 49.46 50.04 49.26 49.66 31.12 Thousand
11 May, 2023 50.46 50.76 49.04 49.46 18.44 Thousand
10 May, 2023 50.8 50.8 49.66 49.9 13.87 Thousand
09 May, 2023 50.46 50.9 49.8 50.04 70.47 Thousand
08 May, 2023 49.4 50.46 49.04 49.96 75.08 Thousand
05 May, 2023 50.34 50.5 48.4 48.76 43.03 Thousand
04 May, 2023 49.9 50.16 49.0 49.7 43.48 Thousand