INR 119.56
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2023 | 48.2 | 49.5 | 48.2 | 49.46 | 68.3 Thousand |
02 May, 2023 | 49.66 | 49.7 | 48.0 | 48.4 | 102.37 Thousand |
28 Apr, 2023 | 48.76 | 49.66 | 47.96 | 49.04 | 54.25 Thousand |
27 Apr, 2023 | 50.66 | 51.7 | 47.3 | 48.76 | 142.6 Thousand |
26 Apr, 2023 | 48.84 | 51.46 | 48.66 | 49.96 | 154.63 Thousand |
25 Apr, 2023 | 48.4 | 49.0 | 47.4 | 48.84 | 49.27 Thousand |
24 Apr, 2023 | 47.8 | 48.6 | 47.66 | 48.4 | 42.26 Thousand |
21 Apr, 2023 | 47.4 | 48.76 | 47.4 | 47.8 | 22.93 Thousand |
20 Apr, 2023 | 47.8 | 49.16 | 47.3 | 48.46 | 60.95 Thousand |
19 Apr, 2023 | 48.04 | 48.3 | 46.96 | 47.34 | 47.69 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH