GPT Infraprojects Limited (GPTINFRA)
INR 111.48
(-3.06%)
INR 111.48
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 89.52 | 89.52 | 85.2 | 86.92 | 68.54 Thousand |
| 12 Aug, 2022 | 85.96 | 91.92 | 84.96 | 87.44 | 393.45 Thousand |
| 11 Aug, 2022 | 87.24 | 87.24 | 84.52 | 84.92 | 39.55 Thousand |
| 10 Aug, 2022 | 88.84 | 88.96 | 84.2 | 84.6 | 29.58 Thousand |
| 08 Aug, 2022 | 85.32 | 87.44 | 85.0 | 85.56 | 45.14 Thousand |
| 05 Aug, 2022 | 88.0 | 89.64 | 85.6 | 86.52 | 60.38 Thousand |
| 04 Aug, 2022 | 88.84 | 88.84 | 84.56 | 87.44 | 81.2 Thousand |
| 03 Aug, 2022 | 88.8 | 89.52 | 86.6 | 87.04 | 79.4 Thousand |
| 02 Aug, 2022 | 91.0 | 91.52 | 88.6 | 89.6 | 64.75 Thousand |
| 01 Aug, 2022 | 93.04 | 94.0 | 87.16 | 90.2 | 225.24 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH