GPT Infraprojects Limited (GPTINFRA)

INR 111.48

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 92.4 94.2 91.56 92.68 100.81 Thousand
29 Aug, 2022 92.0 92.68 90.04 92.0 68.7 Thousand
26 Aug, 2022 94.92 97.84 91.8 93.04 324.4 Thousand
25 Aug, 2022 93.52 93.96 91.92 93.32 209.84 Thousand
24 Aug, 2022 91.0 93.24 90.52 91.68 85.57 Thousand
23 Aug, 2022 90.2 92.68 88.44 91.32 80.25 Thousand
22 Aug, 2022 90.32 90.68 88.44 90.2 74.5 Thousand
19 Aug, 2022 92.84 93.8 90.0 90.32 141.11 Thousand
18 Aug, 2022 91.04 94.0 89.0 92.64 259.17 Thousand
17 Aug, 2022 88.52 94.0 85.92 90.64 540.88 Thousand