GPT Infraprojects Limited (GPTINFRA)

INR 114.89

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 97.52 115.2 96.16 115.2 3.93 Million
12 Sep, 2022 96.84 96.96 94.08 96.0 152.4 Thousand
09 Sep, 2022 96.56 97.52 94.68 95.4 41.14 Thousand
08 Sep, 2022 97.8 97.8 94.84 96.56 100.72 Thousand
07 Sep, 2022 93.16 96.96 93.16 95.96 76.22 Thousand
06 Sep, 2022 96.92 98.2 93.2 94.68 157.26 Thousand
05 Sep, 2022 95.0 98.0 95.0 95.96 128.24 Thousand
02 Sep, 2022 93.2 96.92 93.2 94.8 167.21 Thousand
01 Sep, 2022 91.0 95.52 91.0 95.08 206.15 Thousand
30 Aug, 2022 92.4 94.2 91.56 92.68 100.81 Thousand