GPT Infraprojects Limited (GPTINFRA)

INR 113.44

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 71.64 72.32 69.52 72.04 41.32 Thousand
08 Mar, 2022 70.96 70.96 68.0 69.56 55.02 Thousand
07 Mar, 2022 71.0 71.32 67.52 67.84 143.61 Thousand
04 Mar, 2022 71.0 73.52 70.56 71.6 63.09 Thousand
03 Mar, 2022 74.68 74.68 72.0 72.16 25.82 Thousand
02 Mar, 2022 72.64 73.4 70.52 71.4 55.11 Thousand
28 Feb, 2022 73.0 76.32 71.56 72.64 121.38 Thousand
25 Feb, 2022 71.4 75.56 71.4 73.6 76.97 Thousand
24 Feb, 2022 75.0 75.0 70.08 70.16 240.36 Thousand
23 Feb, 2022 72.0 78.6 72.0 77.08 220.75 Thousand