GPT Infraprojects Limited (GPTINFRA)

INR 113.44

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 90.0 90.56 83.52 87.96 321.63 Thousand
07 Feb, 2022 90.8 92.08 84.84 87.36 387.72 Thousand
04 Feb, 2022 90.96 91.76 87.08 89.0 526.59 Thousand
03 Feb, 2022 91.2 95.0 89.08 90.4 1.57 Million
02 Feb, 2022 81.56 92.6 81.24 90.08 1.94 Million
01 Feb, 2022 79.52 82.96 79.36 81.24 207.4 Thousand
31 Jan, 2022 82.56 82.56 76.36 79.36 143.8 Thousand
28 Jan, 2022 82.4 82.4 78.08 79.36 92.41 Thousand
27 Jan, 2022 77.0 80.0 75.32 78.8 77.72 Thousand
25 Jan, 2022 75.0 80.76 73.84 78.44 134.1 Thousand