GPT Infraprojects Limited (GPTINFRA)

INR 111.48

(-3.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 79.0 79.36 74.0 75.24 142.39 Thousand
18 Feb, 2022 81.44 81.44 79.0 79.16 43.18 Thousand
17 Feb, 2022 81.44 82.0 80.0 80.32 42.41 Thousand
16 Feb, 2022 83.8 83.8 80.04 81.4 233.44 Thousand
15 Feb, 2022 78.0 82.32 76.52 81.32 169.46 Thousand
14 Feb, 2022 86.0 86.44 76.84 78.52 429.06 Thousand
11 Feb, 2022 84.2 87.0 78.92 81.0 271.4 Thousand
10 Feb, 2022 83.24 85.4 83.24 84.24 79.83 Thousand
09 Feb, 2022 89.8 89.8 83.52 84.32 172.35 Thousand
08 Feb, 2022 90.0 90.56 83.52 87.96 321.63 Thousand