Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 659.5 697.55 658.75 689.1 2.7 Million
09 Aug, 2024 657.8 665.95 651.8 658.75 1.6 Million
08 Aug, 2024 655.05 661.95 641.6 652.85 2.6 Million
07 Aug, 2024 655.6 664.0 651.1 656.8 2.6 Million
06 Aug, 2024 645.0 658.25 642.2 649.0 2.32 Million
05 Aug, 2024 634.05 648.5 626.5 641.7 3.29 Million
04 Aug, 2024 634.05 648.5 626.5 641.7 3.29 Million
02 Aug, 2024 626.25 649.9 622.1 646.1 4.02 Million
01 Aug, 2024 631.0 634.7 624.95 631.5 4.02 Million
31 Jul, 2024 596.0 632.7 590.25 630.1 14.17 Million