Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 596.0 632.7 590.25 630.1 14.17 Million
30 Jul, 2024 564.85 592.75 557.85 588.95 14.17 Million
29 Jul, 2024 563.1 571.95 560.35 564.85 4.96 Million
28 Jul, 2024 563.1 571.95 560.35 564.85 1.06 Million
26 Jul, 2024 548.45 566.65 547.05 563.1 1.26 Million
25 Jul, 2024 537.05 553.4 530.7 550.9 3.66 Million
24 Jul, 2024 528.0 543.0 524.05 537.95 3.66 Million
23 Jul, 2024 517.8 530.15 495.05 526.75 1.87 Million
22 Jul, 2024 500.0 520.15 495.0 517.8 1.75 Million
21 Jul, 2024 500.0 520.15 495.0 517.8 913.91 Thousand