Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 498.7 508.0 494.0 500.35 905.97 Thousand
19 Mar, 2025 499.5 501.0 489.5 496.25 1.11 Million
18 Mar, 2025 489.6 497.6 486.7 495.5 1.11 Million
17 Mar, 2025 474.9 490.45 470.1 488.6 1.06 Million
13 Mar, 2025 480.0 480.0 470.0 470.65 393.21 Thousand
12 Mar, 2025 480.05 483.0 468.5 476.0 1.23 Million
11 Mar, 2025 456.0 483.25 456.0 478.7 1.23 Million
10 Mar, 2025 491.75 497.0 475.5 478.65 1.24 Million
07 Mar, 2025 491.0 498.75 484.5 493.15 820.48 Thousand
06 Mar, 2025 486.85 500.0 486.85 494.0 2.26 Million