Grasim Industries Limited (GRASIM)
INR 2764.9
(0.69%)
INR 2764.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2404.0 | 2408.95 | 2376.35 | 2391.65 | 755.36 Thousand |
| 04 Mar, 2025 | 2356.0 | 2404.2 | 2351.6 | 2394.65 | 521.06 Thousand |
| 03 Mar, 2025 | 2328.5 | 2382.9 | 2317.9 | 2377.45 | 790.06 Thousand |
| 28 Feb, 2025 | 2347.15 | 2361.75 | 2301.65 | 2306.65 | 1.15 Million |
| 27 Feb, 2025 | 2373.0 | 2379.3 | 2317.1 | 2339.95 | 1.04 Million |
| 25 Feb, 2025 | 2392.0 | 2403.5 | 2367.1 | 2379.3 | 497.01 Thousand |
| 24 Feb, 2025 | 2412.0 | 2420.0 | 2381.0 | 2393.7 | 543.08 Thousand |
| 21 Feb, 2025 | 2440.0 | 2453.35 | 2401.05 | 2431.05 | 504.41 Thousand |
| 20 Feb, 2025 | 2451.0 | 2477.95 | 2443.25 | 2453.7 | 427.27 Thousand |
| 19 Feb, 2025 | 2448.0 | 2481.5 | 2446.3 | 2463.2 | 289.05 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE