Grasim Industries Limited (GRASIM)
INR 2813.8
(-2.34%)
INR 2813.8
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2584.0 | 2628.95 | 2575.0 | 2618.7 | 1.24 Million |
| 26 Mar, 2025 | 2582.95 | 2602.9 | 2560.0 | 2581.6 | 555.48 Thousand |
| 25 Mar, 2025 | 2529.75 | 2595.9 | 2520.0 | 2569.45 | 993.28 Thousand |
| 24 Mar, 2025 | 2478.65 | 2544.0 | 2475.0 | 2513.2 | 594.2 Thousand |
| 21 Mar, 2025 | 2479.9 | 2514.75 | 2459.45 | 2469.4 | 1.37 Million |
| 20 Mar, 2025 | 2464.8 | 2477.2 | 2448.1 | 2468.15 | 317 Thousand |
| 19 Mar, 2025 | 2426.0 | 2464.6 | 2426.0 | 2458.2 | 415.47 Thousand |
| 18 Mar, 2025 | 2399.35 | 2399.35 | 2399.35 | 2399.35 | - |
| 17 Mar, 2025 | 2381.75 | 2404.5 | 2370.85 | 2399.35 | 646.71 Thousand |
| 13 Mar, 2025 | 2402.0 | 2411.8 | 2363.3 | 2370.2 | 479.64 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE