Grasim Industries Limited (GRASIM)
INR 2828.3
(-0.62%)
INR 2828.3
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2499.0 | 2508.3 | 2475.9 | 2499.0 | 595.94 Thousand |
| 05 Feb, 2025 | 2499.0 | 2499.9 | 2474.3 | 2490.0 | 464.16 Thousand |
| 04 Feb, 2025 | 2465.0 | 2491.8 | 2446.5 | 2484.7 | 337 Thousand |
| 03 Feb, 2025 | 2418.0 | 2479.75 | 2418.0 | 2473.65 | 427.21 Thousand |
| 01 Feb, 2025 | 2500.0 | 2514.05 | 2429.4 | 2440.75 | 432.66 Thousand |
| 31 Jan, 2025 | 2491.7 | 2518.3 | 2475.8 | 2508.85 | 431.98 Thousand |
| 30 Jan, 2025 | 2458.7 | 2508.55 | 2446.5 | 2491.7 | 397.04 Thousand |
| 29 Jan, 2025 | 2403.0 | 2464.0 | 2397.0 | 2453.65 | 200.03 Thousand |
| 28 Jan, 2025 | 2458.0 | 2459.95 | 2399.8 | 2411.3 | 740.04 Thousand |
| 27 Jan, 2025 | 2475.5 | 2484.4 | 2430.4 | 2458.05 | 458.26 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE