Grasim Industries Limited (GRASIM)
INR 2764.9
(0.69%)
INR 2764.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2480.0 | 2482.95 | 2412.8 | 2463.2 | 596.04 Thousand |
| 17 Feb, 2025 | 2431.3 | 2471.15 | 2405.55 | 2463.85 | 646.84 Thousand |
| 14 Feb, 2025 | 2499.0 | 2507.75 | 2405.5 | 2431.3 | 677.91 Thousand |
| 13 Feb, 2025 | 2481.0 | 2532.95 | 2474.15 | 2490.1 | 708.83 Thousand |
| 12 Feb, 2025 | 2479.0 | 2498.9 | 2433.75 | 2484.95 | 454.02 Thousand |
| 11 Feb, 2025 | 2460.0 | 2542.0 | 2456.05 | 2491.45 | 1.71 Million |
| 10 Feb, 2025 | 2485.0 | 2491.0 | 2438.1 | 2473.25 | 717.66 Thousand |
| 07 Feb, 2025 | 2504.0 | 2522.75 | 2466.45 | 2487.6 | 738.2 Thousand |
| 06 Feb, 2025 | 2499.0 | 2508.3 | 2475.9 | 2499.0 | 595.94 Thousand |
| 05 Feb, 2025 | 2499.0 | 2499.9 | 2474.3 | 2490.0 | 464.16 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE