Grasim Industries Limited (GRASIM)
INR 2881.2
(0.04%)
INR 2881.2
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2675.0 | 2704.0 | 2644.45 | 2695.85 | 321.8 Thousand |
| 30 Oct, 2024 | 2691.65 | 2708.6 | 2666.05 | 2672.55 | 469.4 Thousand |
| 29 Oct, 2024 | 2660.0 | 2690.0 | 2650.0 | 2686.0 | 611.94 Thousand |
| 28 Oct, 2024 | 2600.0 | 2665.95 | 2594.3 | 2646.95 | 763.79 Thousand |
| 25 Oct, 2024 | 2665.1 | 2675.05 | 2600.0 | 2615.2 | 656.54 Thousand |
| 24 Oct, 2024 | 2644.9 | 2695.95 | 2616.1 | 2666.7 | 844.3 Thousand |
| 23 Oct, 2024 | 2650.0 | 2676.7 | 2625.95 | 2633.2 | 944.9 Thousand |
| 22 Oct, 2024 | 2718.1 | 2746.15 | 2646.35 | 2655.35 | 377.09 Thousand |
| 21 Oct, 2024 | 2760.0 | 2765.4 | 2712.0 | 2718.25 | 322.45 Thousand |
| 18 Oct, 2024 | 2700.0 | 2766.0 | 2674.65 | 2760.95 | 345.99 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE