Grasim Industries Limited (GRASIM)
INR 2881.2
(0.04%)
INR 2881.2
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2311.2 | 2383.45 | 2311.2 | 2379.85 | 471.52 Thousand |
| 06 Jun, 2024 | 2306.05 | 2353.0 | 2293.1 | 2334.75 | 834.32 Thousand |
| 05 Jun, 2024 | 2258.4 | 2313.75 | 2182.15 | 2304.85 | 1.99 Million |
| 04 Jun, 2024 | 2336.05 | 2365.2 | 2171.6 | 2256.4 | 1.54 Million |
| 03 Jun, 2024 | 2400.0 | 2405.2 | 2362.3 | 2368.8 | 807.69 Thousand |
| 31 May, 2024 | 2342.95 | 2362.0 | 2295.95 | 2316.25 | 1.64 Million |
| 30 May, 2024 | 2404.0 | 2406.6 | 2328.0 | 2345.2 | 826.45 Thousand |
| 29 May, 2024 | 2440.0 | 2460.0 | 2393.25 | 2400.6 | 1.08 Million |
| 28 May, 2024 | 2398.9 | 2469.95 | 2392.7 | 2440.35 | 874.38 Thousand |
| 27 May, 2024 | 2441.05 | 2455.7 | 2385.95 | 2390.65 | 888.79 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE